OMNIPOL PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
29.10.1996 | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
17.1.1996 | 412.00 | +0.48% | 42 024 | 102 | 385.00 | -1.00% | 9 240 | 24 | ||||||
7.9.2001 | 166.30 | 0.00% | 3 989 | 24 | ||||||||||
15.11.2001 | 180.20 | -9.90% | 4 326 | 24 | ||||||||||
9.8.2001 | 153.30 | -0.13% | 3 679 | 24 | ||||||||||
13.7.2001 | 161.10 | +9.22% | 3 866 | 24 | ||||||||||
4.1.2001 | 174.60 | 0.00% | 4 147 | 24 | ||||||||||
30.1.2001 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
20.3.2000 | 151.20 | -1.30% | 3 629 | 24 | ||||||||||
30.12.1999 | 153.00 | 0.00% | 3 672 | 24 | ||||||||||
19.5.2000 | 140.10 | -5.97% | 3 362 | 24 | ||||||||||
12.6.1998 | 48.74 | 0.00% | 0 | 0 | 46.90 | -0.21% | 1 126 | 24 | ||||||
4.6.1998 | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
4.9.1998 | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
21.9.1998 | 53.00 | -1.37% | 53 | 1 | 52.00 | 0.00% | 1 248 | 24 | ||||||
16.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
19.8.1999 | 110.00 | 0.00% | 2 574 | 24 | ||||||||||
29.9.1999 | 108.10 | +0.09% | 2 594 | 24 | ||||||||||
18.10.1999 | 112.00 | +0.90% | 2 682 | 24 | ||||||||||
6.8.1999 | 118.90 | +9.99% | 2 735 | 23 | ||||||||||
13.4.2000 | 139.90 | -6.67% | 3 214 | 23 | ||||||||||
23.5.2000 | 140.10 | -3.57% | 3 222 | 23 | ||||||||||
2.4.2001 | 180.00 | 0.00% | 4 140 | 23 | ||||||||||
31.1.2001 | 195.00 | -2.50% | 4 485 | 23 | ||||||||||
22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
17.7.1995 | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
13.7.1995 | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
18.12.1996 | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
19.7.1996 | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
9.2.1995 | 425.00 | 0.00% | 15 300 | 36 | 420.00 | -1.00% | 9 901 | 22 | ||||||
8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
17.10.1995 | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
8.11.1995 | 420.00 | +2.43% | 15 960 | 38 | 425.00 | -1.00% | 9 350 | 22 | ||||||
7.12.1995 | 405.00 | 0.00% | 23 490 | 58 | 391.50 | -2.00% | 7 977 | 22 | ||||||
2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
31.10.2000 | 184.30 | -15.06% | 4 055 | 22 | ||||||||||
25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | -4.26% | 1 087 | 22 | ||||||
9.4.1998 | 57.40 | 0.00% | 0 | 0 | 52.00 | +1.01% | 1 103 | 21 | ||||||
9.9.1998 | 46.44 | +4.99% | 0 | 0 | 49.00 | -0.10% | 1 029 | 21 | ||||||
10.8.1998 | 46.33 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 019 | 21 | ||||||
9.9.1997 | 94.01 | 0.00% | 0 | 0 | 97.00 | 2 037 | 21 | |||||||
28.11.1997 | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
2.2.1998 | 66.30 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 239 | 21 | ||||||
20.8.1999 | 97.00 | -11.81% | 2 037 | 21 | ||||||||||
13.4.1999 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
2.8.2000 | 184.00 | +11.51% | 3 864 | 21 | ||||||||||
24.1.2000 | 133.10 | +0.37% | 2 764 | 21 | ||||||||||
16.2.2001 | 191.00 | 0.00% | 3 990 | 21 | ||||||||||
3.5.2001 | 161.30 | -2.24% | 3 387 | 21 | ||||||||||
5.6.2001 | 172.00 | -5.49% | 3 602 | 21 | ||||||||||
27.11.2001 | 212.20 | +3.46% | 4 497 | 21 | ||||||||||
28.6.1995 | 325.00 | +4.83% | 0 | 0 | 305.50 | +1.00% | 6 416 | 21 | ||||||
1.6.1995 | 361.00 | -5.00% | 0 | 0 | 341.50 | -7.00% | 7 172 | 21 | ||||||
26.9.1996 | 259.00 | -0.38% | 7 770 | 30 | 260.50 | -4.57% | 5 471 | 21 | ||||||
4.9.1996 | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
2.8.1996 | 265.00 | -2.21% | 58 300 | 220 | 245.00 | -3.00% | 5 090 | 21 | ||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu