OMNIPOL PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
9.11.2000 | 172.60 | -6.65% | 3 107 | 18 | ||||||||||
30.7.1999 | 119.00 | +4.84% | 3 094 | 26 | ||||||||||
16.5.2001 | 162.10 | -0.06% | 3 080 | 19 | ||||||||||
17.5.2001 | 162.00 | -0.06% | 3 078 | 19 | ||||||||||
16.8.2000 | 153.10 | 0.00% | 3 062 | 20 | ||||||||||
4.4.1997 | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
29.6.2001 | 158.90 | +0.37% | 3 019 | 19 | ||||||||||
22.6.1995 | 315.00 | -2.47% | 37 800 | 120 | 286.00 | -6.00% | 3 002 | 10 | ||||||
17.1.1995 | 470.00 | -408.00% | 14 100 | 30 | 500.00 | -3.00% | 3 000 | 6 | ||||||
14.8.1995 | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
9.9.1999 | 111.00 | +8.71% | 2 997 | 27 | ||||||||||
4.9.2001 | 166.30 | -7.14% | 2 993 | 18 | ||||||||||
15.7.1999 | 106.20 | -9.23% | 2 972 | 28 | ||||||||||
14.10.1999 | 110.00 | -6.77% | 2 970 | 27 | ||||||||||
15.4.1998 | 57.33 | 0.00% | 0 | 0 | 52.00 | -0.30% | 2 967 | 57 | ||||||
25.5.1995 | 410.00 | -120.00% | 20 500 | 50 | 420.50 | +2.00% | 2 944 | 7 | ||||||
11.4.1995 | 415.00 | +121.00% | 20 750 | 50 | 420.00 | 0.00% | 2 940 | 7 | ||||||
18.9.1997 | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
20.4.2001 | 163.00 | 0.00% | 2 934 | 18 | ||||||||||
15.9.1997 | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
20.4.1999 | 75.00 | +5.63% | 2 920 | 39 | ||||||||||
5.8.1999 | 108.10 | -3.13% | 2 919 | 27 | ||||||||||
16.6.1998 | 48.74 | 0.00% | 0 | 0 | 47.50 | +0.34% | 2 908 | 66 | ||||||
10.5.1995 | 420.00 | +23.00% | 5 460 | 13 | 411.50 | -5.00% | 2 881 | 7 | ||||||
8.4.1998 | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
17.4.2000 | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
23.10.1997 | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
29.9.2000 | 156.00 | -1.26% | 2 814 | 18 | ||||||||||
10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
22.1.1996 | 400.00 | -0.24% | 28 000 | 70 | 400.00 | -4.00% | 2 800 | 7 | ||||||
9.4.1999 | 72.00 | +9.09% | 2 798 | 40 | ||||||||||
22.9.2000 | 155.30 | +0.51% | 2 795 | 18 | ||||||||||
14.5.1999 | 55.70 | -7.16% | 2 785 | 50 | ||||||||||
24.1.2000 | 133.10 | +0.37% | 2 764 | 21 | ||||||||||
29.7.1997 | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
23.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -8.00% | 2 755 | 10 | ||||||
9.2.1996 | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
6.8.1999 | 118.90 | +9.99% | 2 735 | 23 | ||||||||||
10.3.1999 | 55.00 | +10.00% | 2 704 | 51 | ||||||||||
19.7.1995 | 350.00 | +2.94% | 19 250 | 55 | 350.50 | -4.00% | 2 685 | 8 | ||||||
18.10.1999 | 112.00 | +0.90% | 2 682 | 24 | ||||||||||
28.3.2000 | 148.80 | +1.56% | 2 678 | 18 | ||||||||||
1.12.1995 | 402.00 | -2.18% | 30 150 | 75 | 381.50 | -8.00% | 2 671 | 7 | ||||||
29.10.1997 | 84.27 | 0.00% | 0 | 0 | 83.30 | -2.16% | 2 664 | 32 | ||||||
16.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 650 | 50 | ||||||
26.4.2000 | 150.00 | +3.37% | 2 641 | 18 | ||||||||||
11.2.1998 | 67.06 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
9.4.1997 | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
23.3.1998 | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
29.9.1999 | 108.10 | +0.09% | 2 594 | 24 | ||||||||||
19.8.1999 | 110.00 | 0.00% | 2 574 | 24 | ||||||||||
14.9.1995 | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
27.4.1995 | 425.00 | +143.00% | 46 750 | 110 | 425.00 | +1.00% | 2 550 | 6 | ||||||
20.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | +0.62% | 2 527 | 52 | ||||||
26.4.1995 | 419.00 | -23.00% | 13 827 | 33 | 421.00 | -4.00% | 2 526 | 6 | ||||||
22.5.1996 | 383.00 | +1.05% | 69 706 | 182 | 360.00 | -9.00% | 2 525 | 7 | ||||||
8.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.70 | -0.83% | 2 522 | 53 | ||||||
18.4.1995 | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu