OMNIPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | -4.26% | 1 087 | 22 | ||||||
22.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
21.5.1998 | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
20.5.1998 | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
19.5.1998 | 52.25 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
18.5.1998 | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
15.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
14.5.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
12.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 330 | 6 | ||||||
11.5.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
7.5.1998 | 55.00 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 513 | 65 | ||||||
6.5.1998 | 55.00 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
5.5.1998 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.68% | 1 456 | 28 | ||||||
4.5.1998 | 55.00 | +1.21% | 1 650 | 30 | 0.00 | +4.26% | 0 | 0 | ||||||
30.4.1998 | 54.34 | +4.98% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
29.4.1998 | 51.76 | +4.98% | 0 | 0 | 50.10 | -8.90% | 1 553 | 31 | ||||||
28.4.1998 | 49.30 | 0.00% | 0 | 0 | 55.00 | +9.43% | 660 | 12 | ||||||
27.4.1998 | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
24.4.1998 | 51.78 | 0.00% | 0 | 0 | 55.00 | +8.94% | 4 476 | 82 | ||||||
23.4.1998 | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
22.4.1998 | 54.50 | 0.00% | 0 | 0 | 0.00 | +8.56% | 0 | 0 | ||||||
21.4.1998 | 54.50 | 0.00% | 0 | 0 | 51.00 | +7.46% | 912 | 18 | ||||||
20.4.1998 | 54.50 | 0.00% | 0 | 0 | 46.70 | -6.28% | 1 509 | 32 | ||||||
17.4.1998 | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
16.4.1998 | 57.33 | 0.00% | 0 | 0 | 47.10 | -2.97% | 3 484 | 69 | ||||||
15.4.1998 | 57.33 | 0.00% | 0 | 0 | 52.00 | -0.30% | 2 967 | 57 | ||||||
14.4.1998 | 57.33 | +5.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
10.4.1998 | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
9.4.1998 | 57.40 | 0.00% | 0 | 0 | 52.00 | +1.01% | 1 103 | 21 | ||||||
8.4.1998 | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
7.4.1998 | 60.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
3.4.1998 | 63.50 | 0.00% | 0 | 0 | 50.10 | -0.69% | 1 553 | 31 | ||||||
2.4.1998 | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
1.4.1998 | 60.48 | +5.00% | 0 | 0 | 50.10 | -5.16% | 1 793 | 35 | ||||||
31.3.1998 | 57.60 | 0.00% | 0 | 0 | 54.00 | -8.31% | 270 | 5 | ||||||
30.3.1998 | 57.60 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
27.3.1998 | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
26.3.1998 | 60.42 | 0.00% | 0 | 0 | 55.00 | -4.66% | 165 | 3 | ||||||
25.3.1998 | 60.42 | +4.98% | 0 | 0 | 55.00 | +2.88% | 5 885 | 102 | ||||||
24.3.1998 | 57.55 | 0.00% | 0 | 0 | 55.00 | +2.63% | 3 981 | 71 | ||||||
23.3.1998 | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
20.3.1998 | 54.81 | +5.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
19.3.1998 | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
18.3.1998 | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
17.3.1998 | 57.54 | +5.00% | 0 | 0 | 62.00 | -3.60% | 1 782 | 31 | ||||||
16.3.1998 | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
13.3.1998 | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
12.3.1998 | 57.64 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
11.3.1998 | 57.64 | +4.99% | 0 | 0 | 55.00 | +9.82% | 715 | 13 | ||||||
10.3.1998 | 54.90 | -0.57% | 1 922 | 35 | 52.50 | -0.17% | 1 503 | 30 | ||||||
9.3.1998 | 55.22 | -4.38% | 16 566 | 300 | 51.20 | -8.78% | 2 057 | 41 | ||||||
6.3.1998 | 57.75 | 0.00% | 67 568 | 1 170 | 0.00 | +10.00% | 0 | 0 | ||||||
5.3.1998 | 57.75 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 550 | 31 | ||||||
4.3.1998 | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
3.3.1998 | 60.71 | 0.00% | 0 | 0 | 46.10 | -1.71% | 1 206 | 26 | ||||||
2.3.1998 | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
27.2.1998 | 63.74 | +4.99% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu