OMNIPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 112.00 | 0.00% | 6 608 | 59 | ||||||||||
19.8.1999 | 110.00 | 0.00% | 2 574 | 24 | ||||||||||
18.8.1999 | 110.00 | 0.00% | 8 470 | 77 | ||||||||||
24.8.1999 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 97.00 | 0.00% | 1 261 | 13 | ||||||||||
10.6.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1999 | 66.70 | 0.00% | 4 635 | 70 | ||||||||||
17.6.1999 | 65.00 | 0.00% | 390 | 6 | ||||||||||
26.4.1999 | 62.10 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 62.10 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 63.50 | 0.00% | 889 | 14 | ||||||||||
13.4.1999 | 70.00 | 0.00% | 1 470 | 21 | ||||||||||
30.4.1999 | 57.70 | 0.00% | 808 | 14 | ||||||||||
12.5.1999 | 55.50 | 0.00% | 2 002 | 36 | ||||||||||
30.3.1999 | 105.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
17.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
4.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 246 | 25 | ||||||
3.12.1998 | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
2.12.1998 | 47.40 | -4.89% | 332 | 7 | 41.10 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 49.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
11.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
10.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 52.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 52.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 52.60 | +4.99% | 53 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
17.11.1998 | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
13.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
12.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 273.00 | +0.03% | 0 | 0 | ||||||||||
11.1.2002 | 250.20 | +0.03% | 0 | 0 | ||||||||||
27.2.2002 | 295.10 | +0.03% | 46 408 | 156 | ||||||||||
27.12.2001 | 211.10 | +0.04% | 7 811 | 37 | ||||||||||
9.2.2001 | 170.10 | +0.05% | 4 933 | 29 | ||||||||||
25.6.2001 | 169.10 | +0.05% | 7 705 | 45 | ||||||||||
18.12.2000 | 170.20 | +0.05% | 1 021 | 6 | ||||||||||
15.8.2000 | 153.10 | +0.06% | 0 | 0 | ||||||||||
2.8.2001 | 153.20 | +0.06% | 7 806 | 51 | ||||||||||
25.4.2001 | 162.10 | +0.06% | 20 258 | 125 | ||||||||||
27.8.2001 | 165.10 | +0.06% | 0 | 0 | ||||||||||
9.7.2001 | 130.10 | +0.07% | 0 | 0 | ||||||||||
31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
16.9.1999 | 115.20 | +0.08% | 0 | 0 | ||||||||||
29.9.1999 | 108.10 | +0.09% | 2 594 | 24 | ||||||||||
7.9.1999 | 100.10 | +0.10% | 3 904 | 39 | ||||||||||
25.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
8.9.1998 | 44.23 | +4.98% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
|
Údaje o firmách, OMNIPOL
Zpravodajství k akcii OMNIPOL
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu