BESKYDSKÁ STAVEBNÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 300.00 | +489.00% | 3 600 | 12 | ||||||||||
| 30.3.1995 | 299.00 | -66.00% | 20 930 | 70 | 297.00 | +3.00% | 2 770 | 10 | ||||||
| 3.5.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
| 22.6.1995 | 295.00 | -4.83% | 295 | 1 | 378.00 | 0.00% | 6 858 | 19 | ||||||
| 21.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 19.7.1994 | 290.00 | 0.00% | 580 | 2 | ||||||||||
| 14.7.1994 | 290.00 | 0.00% | 4 930 | 17 | ||||||||||
| 12.7.1994 | 290.00 | -793.00% | 7 540 | 26 | ||||||||||
| 30.5.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 287.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 285.00 | -500.00% | 3 135 | 11 | ||||||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||||
| 26.10.1995 | 282.00 | +9.72% | 14 100 | 50 | 203.00 | -10.00% | 12 180 | 60 | ||||||
| 9.8.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 281.00 | -4.74% | 8 992 | 32 | -1.00% | 0 | 0 | |||||||
| 18.8.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 275.00 | +496.00% | 8 250 | 30 | ||||||||||
| 13.7.1995 | 274.00 | -4.86% | 8 220 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 274.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 274.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 274.00 | -9.86% | 4 932 | 18 | ||||||||||
| 2.8.1995 | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
| 4.11.1994 | 273.00 | +500.00% | 10 101 | 37 | ||||||||||
| 26.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 272.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 18.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 272.00 | 0.00% | 0 | 0 | +90.00% | 0 | 0 | |||||||
| 8.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 272.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| 29.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 271.00 | +9.71% | 9 756 | 36 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
