BESKYDSKÁ STAVEBNÍ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
1.9.1994 | 270.00 | -217.00% | 3 240 | 12 | ||||||||||
15.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
20.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
14.7.1995 | 261.00 | -4.74% | 244 035 | 935 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 261.00 | +4.81% | 7 047 | 27 | -3.00% | 0 | 0 | |||||||
25.7.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
3.11.1994 | 260.00 | +483.00% | 0 | 0 | ||||||||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
7.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 20 800 | 52 | ||||||
3.8.1995 | 260.00 | -4.76% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 800 | 12 | ||||||
31.7.1995 | 260.00 | -4.76% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 260.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 11 005 | 31 | ||||||
24.7.1995 | 260.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
16.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
25.10.1995 | 257.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 8 100 | 36 | ||||||
24.10.1995 | 257.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 257.00 | +9.82% | 0 | 0 | ||||||||||
8.8.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
19.9.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
11.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||||
24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | -4.21% | 203 250 | 813 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
14.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
9.8.1995 | 249.00 | -4.23% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
28.4.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
12.1.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 247.00 | -9.85% | 6 669 | 27 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 243.00 | -470.00% | 0 | 0 | ||||||||||
3.10.1994 | 242.00 | +476.00% | 4 356 | 18 | ||||||||||
16.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||||
21.10.1994 | 238.00 | -480.00% | 2 380 | 10 | ||||||||||
1.11.1994 | 237.00 | +486.00% | 0 | 0 | ||||||||||
26.7.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
4.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
20.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 234.00 | +9.85% | 4 914 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
21.9.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
23.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
|
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu