BESKYDSKÁ STAVEBNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
| 4.6.1996 | 84.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| 14.5.1996 | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| 7.3.1996 | 105.00 | 0.00% | 2 520 | 24 | 84.00 | -5.00% | 1 008 | 12 | ||||||
| 31.5.1995 | 0 | 0 | 255.00 | -10.00% | 1 020 | 4 | ||||||||
| 20.2.1996 | 94.72 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 038 | 12 | ||||||
| 11.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 23.5.2000 | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| 28.12.2000 | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
| 12.6.1995 | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 17.1.2001 | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| 7.7.1995 | 250.00 | +3.00% | 1 250 | 5 | ||||||||||
| 10.5.1996 | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||||
| 23.5.2001 | 211.10 | +0.47% | 1 267 | 6 | ||||||||||
| 5.2.1996 | 144.35 | -9.99% | 3 176 | 22 | 85.40 | -5.00% | 1 281 | 15 | ||||||
| 18.9.1996 | 74.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 290 | 15 | ||||||
| 13.9.2001 | 328.60 | 0.00% | 1 314 | 4 | ||||||||||
| 2.7.2001 | 220.30 | +0.04% | 1 322 | 6 | ||||||||||
| 26.9.1996 | 73.26 | 0.00% | 0 | 0 | 77.00 | -3.03% | 1 344 | 18 | ||||||
| 3.7.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 30.8.1995 | 272.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 386 | 6 | ||||||
| 25.3.1996 | 80.00 | -5.93% | 4 080 | 51 | 96.00 | +9.00% | 1 440 | 15 | ||||||
| 31.5.1996 | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 7.6.2001 | 240.00 | -8.39% | 1 440 | 6 | ||||||||||
| 11.5.2001 | 120.00 | 0.00% | 1 440 | 12 | ||||||||||
| 14.2.1995 | 0 | 0 | 250.50 | +1.00% | 1 503 | 6 | ||||||||
| 17.12.2001 | 255.00 | +5.37% | 1 530 | 6 | ||||||||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 1 545 | 6 | ||||||
| 15.11.1995 | 310.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 1 590 | 6 | ||||||
| 10.8.1995 | 249.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 12.12.2001 | 267.50 | +9.99% | 1 605 | 6 | ||||||||||
| 29.3.1995 | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 24.7.1996 | 84.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| 30.7.2001 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 2.5.2001 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 12.4.1996 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| 16.6.1995 | 310.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| 20.6.1995 | 310.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 9.10.2001 | 342.30 | -2.17% | 2 054 | 6 | ||||||||||
| 11.10.2001 | 342.40 | 0.00% | 2 054 | 6 | ||||||||||
| 9.11.2001 | 352.10 | +0.02% | 2 113 | 6 | ||||||||||
| 17.10.2001 | 354.30 | +9.92% | 2 126 | 6 | ||||||||||
| 25.4.1995 | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
| 6.11.2001 | 374.50 | +15.23% | 2 247 | 6 | ||||||||||
| 12.12.1995 | 337.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||||
| 30.10.2001 | 393.90 | +2.57% | 2 363 | 6 | ||||||||||
| 7.2.2001 | 198.20 | 0.00% | 2 378 | 12 | ||||||||||
| 11.8.1995 | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
| 4.1.2001 | 200.10 | -5.87% | 2 401 | 12 | ||||||||||
| 13.11.2001 | 353.80 | +8.86% | 2 448 | 7 | ||||||||||
| 23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| 9.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 260.00 | +1.00% | 2 489 | 10 | ||||||
| 22.5.2001 | 210.10 | +3.95% | 2 521 | 12 | ||||||||||
| 29.1.2001 | 220.10 | 0.00% | 2 641 | 12 | ||||||||||
| 30.3.1995 | 299.00 | -66.00% | 20 930 | 70 | 297.00 | +3.00% | 2 770 | 10 | ||||||
| 7.8.2001 | 243.00 | -10.00% | 2 916 | 12 | ||||||||||
| 8.11.1995 | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 16.5.1996 | 83.77 | +9.99% | 0 | 0 | 84.00 | -2.00% | 2 976 | 36 | ||||||
| 6.11.1995 | 310.00 | 0.00% | 22 320 | 72 | 251.00 | 0.00% | 3 012 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
