BESKYDSKÁ STAVEBNÍ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 77.16 | -5.92% | 1 620 | 21 | 99.00 | 0.00% | 14 751 | 149 | ||||||
5.4.1995 | 361.00 | +494.00% | 7 581 | 21 | 360.00 | +2.00% | 18 140 | 50 | ||||||
2.3.1995 | 200.00 | +73.00% | 4 000 | 20 | ||||||||||
9.6.1994 | 460.00 | +978.00% | 9 200 | 20 | ||||||||||
3.10.1994 | 242.00 | +476.00% | 4 356 | 18 | ||||||||||
13.5.1996 | 76.16 | -1.29% | 1 371 | 18 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 235.00 | -4.85% | 4 230 | 18 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 274.00 | -9.86% | 4 932 | 18 | ||||||||||
29.2.1996 | 104.19 | +9.99% | 1 771 | 17 | -5.00% | 0 | 0 | |||||||
14.7.1994 | 290.00 | 0.00% | 4 930 | 17 | ||||||||||
27.7.1995 | 273.00 | +5.00% | 4 368 | 16 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 361.00 | -5.00% | 5 415 | 15 | 300.00 | 0.00% | 1 200 | 4 | ||||||
25.8.1995 | 272.00 | -4.89% | 4 080 | 15 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 218.00 | -480.00% | 3 270 | 15 | ||||||||||
4.4.1996 | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 117.12 | +9.99% | 1 757 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 116.93 | -9.99% | 1 520 | 13 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 209.00 | +476.00% | 2 717 | 13 | ||||||||||
22.5.1995 | 367.00 | -492.00% | 4 404 | 12 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 260.00 | -4.76% | 3 120 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 270.00 | -217.00% | 3 240 | 12 | ||||||||||
19.4.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
5.4.1994 | 170.00 | -695.00% | 2 040 | 12 | ||||||||||
8.11.1994 | 300.00 | +489.00% | 3 600 | 12 | ||||||||||
14.10.1996 | 65.94 | -9.99% | 791 | 12 | +4.16% | 0 | 0 | |||||||
23.9.1996 | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
6.12.1994 | 191.90 | -500.00% | 2 111 | 11 | ||||||||||
9.11.1994 | 285.00 | -500.00% | 3 135 | 11 | ||||||||||
1.8.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
28.7.1994 | 212.00 | -978.00% | 2 120 | 10 | ||||||||||
25.7.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
21.10.1994 | 238.00 | -480.00% | 2 380 | 10 | ||||||||||
13.2.1995 | 198.55 | -500.00% | 1 986 | 10 | 247.00 | -8.00% | 4 470 | 18 | ||||||
16.3.1995 | 239.00 | +482.00% | 2 151 | 9 | ||||||||||
10.4.1995 | 397.00 | +474.00% | 3 573 | 9 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
23.5.1996 | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
14.3.1996 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.72 | -9.99% | 758 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 457.00 | +481.00% | 3 199 | 7 | 385.00 | 0.00% | 4 620 | 12 | ||||||
14.4.1994 | 170.00 | -909.00% | 1 190 | 7 | ||||||||||
23.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
29.3.1995 | 301.00 | -474.00% | 1 806 | 6 | 270.00 | -5.00% | 1 620 | 6 | ||||||
14.6.1995 | 326.00 | -4.95% | 1 956 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 249.00 | -4.23% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 259.00 | -4.77% | 1 554 | 6 | -5.00% | 0 | 0 | |||||||
2.12.1996 | 30.00 | -7.40% | 180 | 6 | 0.00% | 0 | ||||||||
12.8.1996 | 74.00 | +8.75% | 444 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 23.00 | -0.99% | 138 | 6 | 0.00% | 0 | ||||||||
1.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
11.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
7.4.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
20.7.1995 | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | -4.76% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 379.00 | +498.00% | 1 895 | 5 | +2.00% | 0 | 0 | |||||||
31.10.1994 | 226.00 | +462.00% | 1 130 | 5 | ||||||||||
28.3.1995 | 316.00 | -481.00% | 1 264 | 4 | 285.00 | -5.00% | 1 710 | 6 | ||||||
15.3.1995 | 228.00 | +458.00% | 912 | 4 | ||||||||||
|
Údaje o firmách, BESKYDSKÁ STAVEBNÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB