PRAGA ČÁSLAV A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1998 | 102.00 | +9.55% | 714 | 7 | ||||||||||
| 6.10.1998 | 69.00 | +9.52% | 483 | 7 | ||||||||||
| 5.6.1998 | 21.00 | 0.00% | 147 | 7 | ||||||||||
| 2.7.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 3.5.2001 | 30.10 | 0.00% | 211 | 7 | ||||||||||
| 15.3.2001 | 23.10 | +10.00% | 162 | 7 | ||||||||||
| 18.4.2000 | 57.00 | 0.00% | 399 | 7 | ||||||||||
| 27.7.2000 | 33.90 | 0.00% | 237 | 7 | ||||||||||
| 6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| 6.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| 16.10.1995 | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
| 16.4.1996 | 236.00 | 0.00% | 0 | 0 | 232.00 | +10.00% | 1 624 | 7 | ||||||
| 21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||||
| 11.10.1995 | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
| 5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 12.7.1996 | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
| 26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
| 1.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 30.1.1995 | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||||
| 11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
| 9.4.1996 | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
| 30.10.1998 | 174.00 | -20.18% | 348 | 2 | ||||||||||
| 20.10.1998 | 122.50 | -9.25% | 245 | 2 | ||||||||||
| 23.2.2000 | 168.00 | 0.00% | 336 | 2 | ||||||||||
| 2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
| 17.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 312.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 25.4.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 335.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 372.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 339.00 | +9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 295.00 | +9.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.5.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 297.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 289.00 | -9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
