PRAGA ČÁSLAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| 6.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 331.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 18.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.12.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
| 20.12.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
| 1.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
| 30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 18.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 401.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
| 14.10.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
| 10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
| 9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
| 4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| 3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
| 27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
| 26.11.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 385.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 19.11.1996 | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| 6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
| 29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
| 22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
| 15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.6.1996 | 283.00 | 0.00% | 0 | 0 | 233.90 | +7.00% | 1 637 | 7 | ||||||
| 26.6.1996 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 258.00 | 0.00% | 0 | 0 | 207.50 | +8.00% | 2 905 | 14 | ||||||
| 21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 4.6.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
| 28.5.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
