PRAGA ČÁSLAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
12.11.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
25.2.1997 | 56.10 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
17.6.1997 | -8.88% | 0 | ||||||||||||
17.2.1997 | 76.29 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
4.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
17.9.1997 | -8.69% | 0 | ||||||||||||
20.2.1997 | 65.42 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
13.2.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
24.2.1997 | 59.05 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
5.10.1995 | 40.07 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
17.10.1997 | -8.00% | 0 | ||||||||||||
7.1.1997 | 330.00 | -4.89% | 0 | 0 | -7.93% | 0 | ||||||||
30.11.1998 | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
30.8.1999 | 65.80 | -7.58% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
24.7.2000 | 37.60 | -7.38% | 0 | 0 | ||||||||||
23.12.1996 | 367.00 | -9.82% | 0 | 0 | -7.22% | 0 | ||||||||
2.3.2000 | 195.00 | -7.09% | 0 | 0 | ||||||||||
4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
19.4.1996 | 259.00 | 0.00% | 0 | 0 | 242.50 | -7.00% | 10 147 | 42 | ||||||
31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
3.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
31.8.1999 | 61.40 | -6.68% | 0 | 0 | ||||||||||
10.10.1996 | 401.00 | 0.00% | 0 | 0 | 266.00 | -6.66% | 1 862 | 7 | ||||||
4.12.1996 | 378.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
29.5.1998 | 0.00 | -6.27% | 0 | 0 | ||||||||||
17.4.2000 | 57.00 | -6.25% | 0 | 0 | ||||||||||
23.8.1995 | 46.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.6.1998 | 0.00 | -5.61% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
6.2.1997 | 109.20 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
21.7.2000 | 40.60 | -5.14% | 0 | 0 | ||||||||||
5.2.1997 | 114.94 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 374.00 | -9.87% | 0 | 0 | -5.00% | 0 | ||||||||
29.4.1996 | 343.00 | +9.93% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
20.6.1996 | 235.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
20.7.2000 | 42.80 | -4.88% | 0 | 0 | ||||||||||
13.1.1997 | 271.00 | -4.91% | 0 | 0 | 148.50 | -4.80% | 2 079 | 14 | ||||||
27.5.1997 | 40.00 | -4.76% | 280 | 7 | ||||||||||
15.7.1998 | 0.00 | -4.69% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
8.7.1997 | -4.44% | 0 | ||||||||||||
31.7.1997 | 44.00 | -4.34% | 308 | 7 | ||||||||||
13.1.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
22.12.1997 | 44.00 | -4.34% | 1 848 | 42 | ||||||||||
16.12.1997 | 44.00 | -4.34% | 308 | 7 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB