PRAGA ČÁSLAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
| 19.8.1996 | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||||
| 23.7.1996 | 209.00 | -4.56% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 261.00 | +4.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.7.1997 | 45.50 | +5.81% | 319 | 7 | ||||||||||
| 27.8.1999 | 71.20 | +5.48% | 0 | 0 | ||||||||||
| 19.5.1999 | 78.00 | +5.40% | 0 | 0 | ||||||||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
| 14.3.2002 | 23.70 | +5.33% | 0 | 0 | ||||||||||
| 11.12.1996 | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.8.1996 | 362.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 394.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 321.00 | -9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 245.00 | -9.92% | 0 | 0 | 190.00 | +5.00% | 6 960 | 37 | ||||||
| 11.4.1996 | 215.00 | +9.53% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| 26.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
| 18.3.1996 | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||||
| 14.2.2000 | 115.50 | +5.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
| 10.6.1997 | +4.87% | 0 | ||||||||||||
| 28.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 11.6.1997 | +4.65% | 0 | ||||||||||||
| 23.12.1997 | +4.54% | 0 | ||||||||||||
| 1.8.1997 | +4.54% | 0 | ||||||||||||
| 30.9.1996 | 405.00 | +4.92% | 0 | 0 | +4.45% | 0 | 0 | |||||||
| 22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
| 22.9.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
| 12.4.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
| 14.10.1997 | +4.34% | 0 | ||||||||||||
| 29.8.1997 | +4.34% | 0 | ||||||||||||
| 16.10.1997 | 50.00 | +4.16% | 7 100 | 142 | ||||||||||
| 16.8.1996 | 329.00 | -4.91% | 0 | 0 | 268.00 | +4.00% | 5 628 | 21 | ||||||
| 6.6.1996 | 356.00 | +9.87% | 0 | 0 | 187.00 | +4.00% | 11 425 | 59 | ||||||
| 15.7.1996 | 232.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.10.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
| 15.4.1998 | 19.00 | +3.65% | 2 698 | 142 | ||||||||||
| 3.7.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
| 11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
| 1.3.2000 | 209.90 | +3.29% | 0 | 0 | ||||||||||
| 19.7.1996 | 209.00 | -5.00% | 0 | 0 | 189.70 | +3.00% | 3 984 | 21 | ||||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 102.00 | +9.67% | 21 420 | 210 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.11.1996 | 385.00 | -9.83% | 0 | 0 | 179.50 | +2.97% | 3 698 | 21 | ||||||
| 7.1.2002 | 25.00 | +2.88% | 0 | 0 | ||||||||||
| 3.10.1996 | 365.00 | -9.87% | 0 | 0 | +2.81% | 0 | 0 | |||||||
| 4.10.1996 | 365.00 | 0.00% | 0 | 0 | +2.73% | 0 | 0 | |||||||
| 2.10.1996 | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
| 26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
| 20.5.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 28.5.1997 | +2.50% | 0 | ||||||||||||
| 13.5.1997 | +2.43% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
