PRAGA ČÁSLAV A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 56.10 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
18.4.1995 | 56.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 59.05 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
7.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 62.15 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
13.4.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 65.42 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
9.2.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 65.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 68.86 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
11.4.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 71.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
10.4.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 76.29 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
7.4.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | +9.26% | 36 960 | 480 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 78.30 | +9.74% | 39 933 | 510 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||||
14.2.1997 | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.3.1995 | 81.00 | 0.00% | 567 | 7 | ||||||||||
16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||||
13.2.1997 | 84.52 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
6.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 84.60 | +9.87% | 46 530 | 550 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 84.72 | -499.00% | 0 | 0 | ||||||||||
12.2.1997 | 88.96 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
14.3.1995 | 89.17 | -499.00% | 0 | 0 | ||||||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
7.3.1996 | 93.00 | +9.92% | 19 530 | 210 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 93.64 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
13.3.1995 | 93.86 | -500.00% | 0 | 0 | ||||||||||
3.2.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 98.80 | -500.00% | 0 | 0 | ||||||||||
17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB