PRAGA ČÁSLAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 388.00 | +4.86% | 0 | 0 | 270.00 | -4.28% | 7 960 | 30 | ||||||
| 12.9.1997 | 46.00 | -4.16% | 920 | 20 | ||||||||||
| 30.7.1996 | 217.00 | +4.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
| 22.5.1996 | 272.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
| 2.8.1999 | 75.00 | -3.84% | 0 | 0 | ||||||||||
| 6.1.1997 | 347.00 | +4.83% | 0 | 0 | 231.00 | -3.75% | 1 848 | 8 | ||||||
| 11.12.2000 | 24.00 | -3.61% | 0 | 0 | ||||||||||
| 9.10.1996 | 401.00 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
| 13.12.1996 | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 13.9.1996 | 391.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.3.2001 | 21.00 | -2.77% | 0 | 0 | ||||||||||
| 15.10.1996 | 401.00 | 0.00% | 0 | 0 | -2.72% | 0 | 0 | |||||||
| 12.5.1997 | 41.00 | -2.38% | 287 | 7 | ||||||||||
| 14.7.1998 | 0.00 | -2.31% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -2.28% | 0 | 0 | ||||||||||
| 17.12.1997 | 43.00 | -2.27% | 301 | 7 | ||||||||||
| 14.5.1996 | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
| 2.7.1996 | 283.00 | -4.71% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
| 29.5.2000 | 50.00 | -1.76% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | -1.60% | 0 | 0 | ||||||||||
| 3.12.1999 | 25.90 | -1.14% | 0 | 0 | ||||||||||
| 22.3.1996 | 134.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 232.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 219.00 | +4.78% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1996 | 346.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 300.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 324.00 | +9.83% | 0 | 0 | 170.00 | -1.00% | 5 950 | 35 | ||||||
| 21.5.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 269.00 | +9.79% | 0 | 0 | 190.00 | -1.00% | 6 890 | 37 | ||||||
| 23.4.1996 | 284.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 389.00 | +4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||||
| 21.2.2000 | 168.00 | -0.53% | 0 | 0 | ||||||||||
| 29.3.1999 | 23.00 | -0.43% | 322 | 14 | ||||||||||
| 1.12.1998 | 23.00 | -0.43% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
| 27.11.1996 | 381.00 | 0.00% | 0 | 0 | 267.00 | -0.36% | 5 281 | 20 | ||||||
| 10.5.2001 | 30.00 | -0.33% | 2 827 | 94 | ||||||||||
| 1.6.2001 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 27.12.1996 | 367.00 | 0.00% | 0 | 0 | 202.00 | -0.12% | 4 040 | 20 | ||||||
| 27.1.1997 | 164.54 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 24.1.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
