PRAGA ČÁSLAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 40.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
30.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.07 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
26.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 40.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 40.07 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.07 | 0.00% | 280 | 7 | ||||||||||
20.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 40.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
13.10.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 40.07 | 0.00% | 0 | 0 | 29.50 | -2.00% | 207 | 7 | ||||||
10.10.1995 | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 40.07 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 40.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 36.07 | 0.00% | 0 | 0 | 60.00 | +5.00% | 840 | 14 | ||||||
24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1997 | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||||
27.11.1995 | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 249.00 | +4.62% | 0 | 0 | 209.50 | +2.00% | 4 400 | 21 | ||||||
7.8.1996 | 287.00 | +4.74% | 0 | 0 | 242.00 | +1.00% | 3 630 | 15 | ||||||
28.8.1996 | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||||
25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 220.00 | +4.76% | 0 | 0 | 185.00 | 0.00% | 20 905 | 113 | ||||||
9.8.1996 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 330.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 5 720 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB