PRAGA ČÁSLAV A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1997 | 30.39 | -4.97% | 0 | 0 | +2.43% | 0 | ||||||||
20.3.1997 | 31.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
18.3.1997 | 35.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
27.3.1997 | 31.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 43.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
6.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||||
20.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
6.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||||
14.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 65.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 54.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB