SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 176.10 | -6.41% | 176 | 1 | ||||||||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
16.6.1995 | 215.00 | -4.44% | 13 760 | 64 | 212.00 | 0.00% | 212 | 1 | ||||||
11.8.1997 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
12.4.1996 | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
12.5.1998 | 141.00 | +9.23% | 282 | 2 | ||||||||||
18.11.1997 | 74.00 | 0.00% | 296 | 4 | ||||||||||
16.9.1997 | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
16.1.1995 | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
23.1.1995 | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
30.10.1997 | 83.00 | 332 | 4 | |||||||||||
24.6.1998 | 167.00 | +6.15% | 334 | 2 | ||||||||||
19.3.1997 | 181.41 | -4.99% | 0 | 0 | 170.00 | -7.28% | 340 | 2 | ||||||
10.9.1998 | 176.10 | 0.00% | 352 | 2 | ||||||||||
7.8.1997 | 151.64 | +4.99% | 0 | 0 | 119.00 | 0.00% | 357 | 3 | ||||||
15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
17.3.1998 | 112.50 | -4.66% | 450 | 4 | ||||||||||
21.11.1997 | 76.50 | -3.77% | 459 | 6 | ||||||||||
9.5.1997 | 213.00 | -4.91% | 0 | 0 | 159.60 | -7.90% | 479 | 3 | ||||||
24.10.1997 | 96.00 | -4.95% | 480 | 5 | ||||||||||
15.10.1997 | 120.00 | -2.68% | 480 | 4 | ||||||||||
3.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | -3.27% | 484 | 4 | ||||||
8.6.1998 | 165.10 | -2.82% | 495 | 3 | ||||||||||
2.7.1997 | 135.00 | 0.00% | 6 885 | 51 | 125.10 | 0.00% | 500 | 4 | ||||||
12.8.1997 | 149.00 | 0.00% | 0 | 0 | 130.00 | 520 | 4 | |||||||
7.7.1995 | 179.50 | -8.00% | 539 | 3 | ||||||||||
17.9.1997 | 168.00 | +5.00% | 0 | 0 | 138.50 | -7.04% | 554 | 4 | ||||||
21.10.1997 | 111.50 | -3.83% | 558 | 5 | ||||||||||
20.3.1998 | 140.00 | +9.37% | 560 | 4 | ||||||||||
1.12.1997 | 81.00 | +2.40% | 567 | 7 | ||||||||||
24.9.1997 | 144.04 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
22.10.1997 | 101.00 | -9.41% | 606 | 6 | ||||||||||
3.6.1998 | 152.10 | -9.66% | 608 | 4 | ||||||||||
25.6.1998 | 156.10 | -6.52% | 624 | 4 | ||||||||||
3.5.1995 | 0 | 0 | 209.00 | -3.00% | 627 | 3 | ||||||||
23.1.1997 | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
26.6.1998 | 159.20 | +1.98% | 637 | 4 | ||||||||||
31.1.1995 | 366.00 | 0.00% | 5 856 | 16 | 318.50 | -3.00% | 637 | 2 | ||||||
23.9.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
28.5.1998 | 169.00 | -8.25% | 676 | 4 | ||||||||||
15.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | -1.69% | 689 | 5 | ||||||
27.11.1997 | 86.00 | -2.66% | 691 | 9 | ||||||||||
19.11.1997 | 77.50 | 697 | 9 | |||||||||||
8.8.1997 | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
6.8.1997 | 144.42 | +4.99% | 0 | 0 | 119.00 | -3.01% | 714 | 6 | ||||||
27.12.1996 | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
17.11.1997 | 74.00 | 0.00% | 740 | 10 | ||||||||||
1.7.1997 | 135.00 | -0.01% | 5 940 | 44 | 125.10 | -0.39% | 751 | 6 | ||||||
19.3.1998 | 128.00 | +5.69% | 768 | 6 | ||||||||||
29.9.1997 | 125.00 | -3.84% | 5 375 | 43 | 128.60 | 771 | 6 | |||||||
14.9.1998 | 193.00 | +3.42% | 772 | 4 | ||||||||||
1.6.1995 | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
18.12.1997 | 120.00 | +5.06% | 840 | 7 | ||||||||||
29.9.1995 | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
18.7.1997 | 115.49 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
9.10.1995 | 225.00 | -4.66% | 4 950 | 22 | 212.00 | +4.00% | 847 | 4 | ||||||
11.9.1995 | 264.00 | +4.76% | 21 912 | 83 | 236.00 | +1.00% | 891 | 4 | ||||||
10.7.1995 | 214.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 898 | 5 | ||||||
|
Údaje o firmách, SEMPERFLEX OPTIMIT
Zpravodajství k akcii SEMPERFLEX OPTIMIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB