SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 0.00 | +87.38% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +84.39% | 0 | 0 | ||||||||||
18.7.1995 | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
8.4.1998 | 0.00 | +31.53% | 0 | 0 | ||||||||||
3.11.1997 | +25.00% | 0 | ||||||||||||
18.4.1995 | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
25.7.1996 | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
14.5.1997 | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
10.12.1997 | +22.88% | 0 | ||||||||||||
4.7.1997 | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
8.4.1997 | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
19.5.1995 | 246.00 | +468.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.4.1998 | 0.00 | +17.76% | 0 | 0 | ||||||||||
31.10.1995 | 201.00 | -4.73% | 25 326 | 126 | +17.00% | 0 | 0 | |||||||
17.6.1997 | 193.80 | -5.00% | 0 | 0 | +16.82% | 0 | ||||||||
30.5.1995 | 310.00 | 0.00% | 35 960 | 116 | +16.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | +15.64% | 0 | 0 | ||||||||||
29.7.1997 | 131.00 | 0.00% | 0 | 0 | +14.57% | 0 | ||||||||
27.3.1997 | 153.43 | -4.99% | 0 | 0 | +14.57% | 0 | ||||||||
17.4.1996 | 326.00 | +4.82% | 19 886 | 61 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | +12.27% | 0 | 0 | ||||||||||
24.1.1996 | 295.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.10.1995 | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
6.2.1996 | 320.00 | 0.00% | 87 360 | 273 | +11.00% | 0 | 0 | |||||||
13.9.1996 | 448.00 | +4.91% | 0 | 0 | 428.10 | +10.00% | 38 809 | 86 | ||||||
16.8.1996 | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
12.6.1996 | 560.00 | +4.86% | 0 | 0 | 550.50 | +10.00% | 93 415 | 170 | ||||||
21.7.1995 | 212.00 | +4.95% | 19 504 | 92 | 227.00 | +10.00% | 15 209 | 67 | ||||||
11.7.1995 | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
30.6.1995 | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
27.6.1995 | 204.00 | -4.67% | 4 488 | 22 | 190.00 | +10.00% | 1 140 | 6 | ||||||
22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
24.5.1995 | 281.00 | +407.00% | 51 142 | 182 | +10.00% | 0 | 0 | |||||||
28.9.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
25.4.1997 | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
22.9.1998 | 198.00 | +9.93% | 1 782 | 9 | ||||||||||
20.5.1997 | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
25.11.1998 | 488.00 | +9.90% | 51 240 | 105 | ||||||||||
14.4.1997 | 154.35 | +5.00% | 0 | 0 | +9.88% | 0 | ||||||||
27.11.1998 | 569.00 | +9.87% | 9 104 | 16 | ||||||||||
30.11.1998 | 625.00 | +9.84% | 48 750 | 78 | ||||||||||
13.7.1998 | 194.00 | +9.82% | 1 358 | 7 | ||||||||||
24.11.1998 | 444.00 | +9.78% | 28 416 | 64 | ||||||||||
9.12.1997 | 118.00 | +9.76% | 1 770 | 15 | ||||||||||
20.11.1998 | 388.00 | +9.74% | 6 984 | 18 | ||||||||||
26.5.1998 | 202.00 | +9.71% | 40 400 | 200 | ||||||||||
24.9.1998 | 238.00 | +9.67% | 1 428 | 6 | ||||||||||
25.9.1998 | 261.00 | +9.66% | 7 569 | 29 | ||||||||||
23.9.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
20.4.1998 | 185.00 | +9.57% | 7 400 | 40 | ||||||||||
5.12.1996 | 298.00 | +4.92% | 0 | 0 | +9.53% | 0 | ||||||||
10.4.1998 | 184.50 | +9.49% | 3 690 | 20 | ||||||||||
9.10.1998 | 332.00 | +9.40% | 47 585 | 144 | ||||||||||
3.12.1997 | +9.40% | 0 | ||||||||||||
20.3.1998 | 140.00 | +9.37% | 560 | 4 | ||||||||||
13.1.1998 | 166.00 | +9.31% | 5 478 | 33 | ||||||||||
7.8.1998 | 245.00 | +9.28% | 49 000 | 200 | ||||||||||
12.5.1998 | 141.00 | +9.23% | 282 | 2 | ||||||||||
6.10.1997 | 123.00 | +9.06% | 3 439 | 28 | ||||||||||
|
Údaje o firmách, SEMPERFLEX OPTIMIT
Zpravodajství k akcii SEMPERFLEX OPTIMIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB