ORGATEX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ORGATEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 51.57 | 0.00% | 0 | 0 | 56.10 | -9.51% | 8 415 | 150 | ||||||
30.12.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | -1.26% | 390 | 10 | ||||||
12.2.1997 | 51.68 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
11.2.1997 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 51.68 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
7.2.1997 | 51.68 | 0.00% | 0 | 0 | 38.50 | 0.00% | 308 | 8 | ||||||
6.2.1997 | 51.68 | 0.00% | 0 | 0 | +13.23% | 0 | ||||||||
5.2.1997 | 51.68 | 0.00% | 0 | 0 | 34.00 | -5.55% | 204 | 6 | ||||||
4.2.1997 | 51.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.2.1997 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | +6.84% | 195 | 5 | ||||||
30.1.1997 | 51.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.12.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
8.1.1997 | 54.00 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
6.1.1997 | 54.14 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
7.1.1997 | 56.84 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
4.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB