ORGATEX A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ORGATEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
23.10.1996 | 74.52 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
22.10.1996 | 74.52 | 0.00% | 0 | 0 | 79.10 | +0.12% | 2 294 | 29 | ||||||
21.10.1996 | 74.52 | -10.00% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 81.00 | -10.00% | 0 | 0 | -4.61% | 0 | ||||||||
30.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.97 | 0.00% | 0 | 0 | 79.00 | 0.00% | 8 769 | 111 | ||||||
24.10.1996 | 81.97 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 82.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1996 | 82.80 | -10.00% | 1 408 | 17 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB