ORLIČAN CHOCEŇ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ORLIČAN CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
22.8.1995 | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
17.8.1995 | 94.01 | +4.43% | 3 854 | 41 | 171.00 | +1.00% | 1 197 | 7 | ||||||
21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
1.2.1995 | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
4.8.1995 | 91.18 | +4.99% | 0 | 0 | 90.00 | +9.00% | 1 260 | 14 | ||||||
13.2.1995 | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
16.2.1995 | 85.50 | -5.00% | 342 | 4 | ||||||||||
3.8.1995 | 86.84 | +4.99% | 0 | 0 | 82.50 | +7.00% | 1 155 | 14 | ||||||
28.3.1995 | 81.46 | -499.00% | 0 | 0 | 82.00 | -5.00% | 2 378 | 29 | ||||||
3.10.1995 | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 141 | 14 | ||||||
15.9.1995 | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||||
6.4.1995 | 65.00 | +307.00% | 2 275 | 35 | 80.40 | +2.00% | 884 | 11 | ||||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
7.7.1995 | 80.00 | -25.00% | 1 680 | 21 | ||||||||||
19.4.1995 | 86.07 | -498.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB