ORLIČAN CHOCEŇ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ORLIČAN CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 55.10 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 470 | 35 | ||||||
22.2.1996 | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 55.58 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
22.3.1996 | 55.66 | 0.00% | 0 | 0 | ||||||||||
21.3.1996 | 55.66 | 0.00% | 10 408 | 187 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
18.3.1996 | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||||
17.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 891 | 49 | ||||||
16.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -4.00% | 3 304 | 56 | ||||||
15.1.1996 | 56.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 2 336 | 38 | ||||||
12.1.1996 | 56.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 704 | 11 | ||||||
11.1.1996 | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 486 | 9 | ||||||
9.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 56.00 | +0.75% | 1 960 | 35 | ||||||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 56.00 | 0.00% | 0 | 0 | 64.50 | +1.00% | 645 | 10 | ||||||
19.6.1995 | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 56.00 | 0.00% | 1 960 | 35 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 910 | 14 | ||||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 56.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
2.6.1995 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 56.00 | 0.00% | 1 064 | 19 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 56.00 | -277.00% | 784 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
19.7.1995 | 56.00 | 0.00% | 1 512 | 27 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
12.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | -4.76% | 784 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 56.14 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||||
12.5.1995 | 57.03 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 57.42 | 0.00% | 0 | 0 | 57.50 | -8.00% | 1 725 | 30 | ||||||
6.2.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.42 | -10.00% | 4 077 | 71 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB