ORLIČAN CHOCEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ORLIČAN CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1994 | 104.73 | +499.00% | 5 865 | 56 | ||||||||||
7.3.1996 | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||||
29.2.1996 | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||||
4.4.1996 | 51.00 | 0.00% | 2 856 | 56 | ||||||||||
20.5.1996 | 38.00 | +2.70% | 2 128 | 56 | ||||||||||
19.10.1995 | 75.00 | 0.00% | 4 200 | 56 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 56.00 | 0.00% | 3 136 | 56 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
22.11.1994 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
18.3.1996 | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
16.11.1993 | 330.00 | -1 032.00% | 21 780 | 66 | ||||||||||
10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
23.5.1996 | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
13.6.1996 | 45.00 | +2.27% | 3 150 | 70 | ||||||||||
1.3.1994 | 220.00 | +1 000.00% | 15 400 | 70 | ||||||||||
14.3.1996 | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
5.2.1996 | 57.42 | -10.00% | 4 077 | 71 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | -3.77% | 3 774 | 74 | ||||||||||
4.11.1993 | 421.00 | +4 982.00% | 31 996 | 76 | ||||||||||
2.6.1994 | 226.00 | 0.00% | 17 402 | 77 | ||||||||||
3.6.1996 | 40.00 | -4.30% | 3 200 | 80 | ||||||||||
16.5.1996 | 37.00 | 0.00% | 3 145 | 85 | ||||||||||
12.2.1996 | 58.00 | -8.16% | 5 220 | 90 | 53.00 | -4.00% | 742 | 14 | ||||||
6.10.1995 | 87.11 | +4.98% | 7 927 | 91 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 37.00 | -8.64% | 3 367 | 91 | ||||||||||
6.5.1996 | 45.00 | +2.01% | 4 095 | 91 | ||||||||||
2.5.1996 | 44.11 | +10.00% | 4 411 | 100 | ||||||||||
11.4.1996 | 50.00 | -1.96% | 5 000 | 100 | ||||||||||
25.3.1996 | 51.00 | -8.37% | 5 100 | 100 | ||||||||||
4.3.1996 | 51.00 | +1.19% | 5 100 | 100 | +9.00% | 0 | 0 | |||||||
3.5.1994 | 170.00 | +547.00% | 17 680 | 104 | ||||||||||
14.12.1995 | 55.58 | -9.99% | 6 169 | 111 | 65.00 | +5.00% | 1 430 | 22 | ||||||
4.12.1995 | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
22.2.1996 | 55.10 | -5.00% | 6 226 | 113 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | +3.92% | 6 042 | 114 | ||||||||||
15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
25.4.1996 | 44.55 | -10.00% | 5 301 | 119 | ||||||||||
22.4.1996 | 49.50 | +10.00% | 6 386 | 129 | ||||||||||
26.2.1996 | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||||
9.12.1993 | 320.00 | +355.00% | 42 560 | 133 | ||||||||||
10.6.1996 | 44.00 | 0.00% | 7 392 | 168 | ||||||||||
7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||||
21.3.1996 | 55.66 | 0.00% | 10 408 | 187 | +8.00% | 0 | 0 | |||||||
14.12.1993 | 320.00 | 0.00% | 64 000 | 200 | ||||||||||
9.11.1993 | 460.00 | +926.00% | 96 140 | 209 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB