ORLIČAN CHOCEŇ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ORLIČAN CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 180.00 | +101.00% | 3 420 | 19 | ||||||||||
25.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 178.20 | +1 000.00% | 2 851 | 16 | ||||||||||
3.5.1994 | 170.00 | +547.00% | 17 680 | 104 | ||||||||||
23.6.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 162.81 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 161.18 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 148.72 | -999.00% | 2 231 | 15 | ||||||||||
28.4.1994 | 146.53 | -999.00% | 5 275 | 36 | ||||||||||
11.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 138.00 | -720.00% | 1 794 | 13 | ||||||||||
25.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 125.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||||
19.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
12.10.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
19.1.1995 | 120.00 | 0.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 120.00 | +65.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
5.1.1995 | 119.22 | +499.00% | 0 | 0 | ||||||||||
29.8.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
11.10.1994 | 115.45 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 115.16 | -499.00% | 3 455 | 30 | ||||||||||
26.9.1994 | 114.84 | +499.00% | 0 | 0 | ||||||||||
23.8.1995 | 114.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1994 | 113.55 | +499.00% | 681 | 6 | ||||||||||
31.1.1995 | 110.00 | +476.00% | 3 520 | 32 | -4.00% | 0 | 0 | |||||||
10.10.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 109.41 | -499.00% | 2 188 | 20 | ||||||||||
22.9.1994 | 109.38 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 109.10 | -499.00% | 5 564 | 51 | ||||||||||
29.9.1994 | 108.83 | +499.00% | 762 | 7 | ||||||||||
22.8.1995 | 108.82 | +4.99% | 0 | 0 | 187.00 | +6.00% | 28 484 | 158 | ||||||
26.1.1995 | 108.30 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1994 | 108.15 | +500.00% | 1 082 | 10 | ||||||||||
31.8.1995 | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 108.00 | +160.00% | 2 268 | 21 | ||||||||||
8.9.1995 | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
30.8.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
30.1.1995 | 105.00 | +205.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 105.00 | -403.00% | 840 | 8 | ||||||||||
7.10.1994 | 104.73 | +499.00% | 5 865 | 56 | ||||||||||
7.2.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 104.18 | +499.00% | 3 021 | 29 | ||||||||||
28.9.1994 | 103.65 | -499.00% | 0 | 0 | ||||||||||
21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
3.10.1994 | 103.39 | -499.00% | 620 | 6 | ||||||||||
29.11.1994 | 103.30 | +499.00% | 5 268 | 51 | ||||||||||
1.12.1994 | 103.00 | -29.00% | 824 | 8 | ||||||||||
27.1.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 101.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB