ORLIČAN CHOCEŇ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ORLIČAN CHOCEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 96.75 | 0.00% | 0 | 0 | 81.50 | -8.00% | 571 | 7 | ||||||
| 15.2.1996 | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| 18.3.1996 | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
| 6.3.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 114.00 | -6.00% | 684 | 6 | ||||||||
| 13.2.1995 | 85.13 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 29.8.1995 | 119.67 | -4.99% | 0 | 0 | 187.50 | +5.00% | 938 | 5 | ||||||
| 16.2.1995 | 85.50 | -5.00% | 342 | 4 | ||||||||||
| 7.11.1995 | 59.78 | 0.00% | 0 | 0 | 68.00 | -7.00% | 204 | 3 | ||||||
| 9.10.1995 | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
| 21.8.1995 | 103.64 | +4.99% | 0 | 0 | 170.00 | -10.00% | 340 | 2 | ||||||
| 18.8.1995 | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
| 8.11.1995 | 59.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 125.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||||
| 24.8.1995 | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
| 23.8.1995 | 114.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 96.75 | 0.00% | 1 355 | 14 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 96.75 | -4.99% | 6 289 | 65 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 101.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 97.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 102.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 113.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 95.00 | -5.00% | 6 365 | 67 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 100.00 | -0.50% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 100.51 | +4.99% | 3 216 | 32 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 95.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 82.71 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.03 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 68.06 | +4.99% | 953 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.74 | +5.00% | 2 099 | 34 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 56.00 | 0.00% | 840 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.11 | +4.98% | 7 927 | 91 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 82.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 79.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 59.78 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 66.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 66.42 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.10.1995 | 71.68 | -4.99% | 2 365 | 33 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 88.00 | -4.26% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
