ORLIČAN CHOCEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ORLIČAN CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 110.00 | +476.00% | 3 520 | 32 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.1.1995 | 108.30 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 57.03 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | 0.00% | 2 450 | 35 | 60.00 | -3.00% | 1 218 | 21 | ||||||
20.11.1995 | 65.00 | 0.00% | 1 820 | 28 | 61.00 | -3.00% | 854 | 14 | ||||||
13.12.1995 | 61.75 | 0.00% | 0 | 0 | 62.00 | -2.00% | 806 | 13 | ||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 414 | 28 | ||||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 834 | 71 | ||||||
1.6.1995 | 56.00 | 0.00% | 1 064 | 19 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 68.25 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 56.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | +0.21% | 1 288 | 28 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 66.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 88.00 | -4.26% | 528 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 91.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 125.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.61 | -4.99% | 6 297 | 68 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 97.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 114.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.74 | -4.99% | 1 286 | 15 | 155.00 | 0.00% | 1 085 | 7 | ||||||
9.11.1995 | 53.81 | -9.98% | 3 282 | 61 | 70.00 | 0.00% | 3 290 | 47 | ||||||
25.10.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.19 | +9.99% | 2 072 | 35 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | -9.14% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 55.66 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 907 | 57 | ||||||
5.3.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 50.40 | -10.00% | 2 822 | 56 | 44.00 | 0.00% | 396 | 9 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 63.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
1.2.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 56.14 | -9.98% | 10 105 | 180 | 62.00 | 0.00% | 4 526 | 73 | ||||||
18.12.1995 | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
17.1.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 891 | 49 | ||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB