OSEVA BZENEC, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +1.00% | 4 953 | 57 | ||||||
29.4.1996 | 80.00 | -7.36% | 5 680 | 71 | 87.00 | -9.00% | 1 044 | 12 | ||||||
8.3.1996 | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
19.4.1996 | 106.61 | 0.00% | 0 | 0 | 86.10 | +6.00% | 4 043 | 48 | ||||||
12.4.1996 | 88.11 | 0.00% | 0 | 0 | 86.10 | +7.00% | 517 | 6 | ||||||
9.4.1996 | 80.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 394 | 63 | ||||||
28.6.1995 | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||||
21.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
20.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
28.8.1996 | 64.80 | 0.00% | 0 | 0 | 85.50 | -4.00% | 1 283 | 15 | ||||||
1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||||
28.3.1996 | 78.00 | 0.00% | 5 304 | 68 | 85.00 | 0.00% | 1 020 | 12 | ||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 315 | 39 | ||||||
16.4.1996 | 96.92 | 0.00% | 0 | 0 | 83.50 | -7.00% | 501 | 6 | ||||||
26.6.1995 | 118.70 | 0.00% | 0 | 0 | 83.00 | +3.00% | 2 105 | 25 | ||||||
6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 3 675 | 45 | ||||||
10.4.1996 | 80.10 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 460 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB