OSEVA BZENEC, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 106.61 | 0.00% | 0 | 0 | 86.10 | +6.00% | 4 043 | 48 | ||||||
| 18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||||
| 29.5.1995 | 106.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.45 | -5.00% | 0 | 0 | 91.00 | -1.00% | 546 | 6 | ||||||
| 5.9.1995 | 105.04 | +4.99% | 0 | 0 | 95.00 | +2.00% | 1 092 | 12 | ||||||
| 5.10.1995 | 103.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 102.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 102.27 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 102.01 | +499.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| 26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 100.18 | -4.99% | 0 | 0 | 91.00 | 0.00% | 4 929 | 54 | ||||||
| 4.9.1995 | 100.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 99.79 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.9.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| 4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
| 20.10.1995 | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
