OSEVA BZENEC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||||
6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
5.2.1996 | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
26.2.1997 | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||||
25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
19.9.1996 | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||||
11.3.1997 | 63.00 | 0.00% | 2 268 | 36 | 62.00 | -0.88% | 2 520 | 45 | ||||||
26.3.1997 | 63.00 | +0.25% | 2 268 | 36 | +3.62% | 0 | ||||||||
7.3.1996 | 94.01 | +9.99% | 2 256 | 24 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||||
28.9.1995 | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
2.11.1995 | 81.00 | -10.00% | 2 187 | 27 | 90.00 | -1.00% | 7 698 | 86 | ||||||
14.4.1997 | 51.26 | -4.98% | 2 153 | 42 | 55.00 | -3.54% | 2 865 | 54 | ||||||
30.11.1995 | 79.38 | +9.99% | 2 143 | 27 | 64.00 | -9.00% | 780 | 12 | ||||||
14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||||
13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB