OSEVA BZENEC, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||||
| 17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
| 19.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 20.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 21.2.1997 | 58.00 | 0.00% | 0 | 0 | 47.00 | -4.14% | 2 208 | 49 | ||||||
| 24.2.1997 | 58.00 | 0.00% | 0 | 0 | 41.00 | -8.99% | 861 | 21 | ||||||
| 25.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| 20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
| 17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
| 18.4.1997 | 59.33 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 17.3.1997 | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||||
| 9.4.1997 | 59.76 | -4.99% | 0 | 0 | 55.00 | +1.47% | 1 595 | 29 | ||||||
| 13.3.1997 | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||||
| 24.3.1997 | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||||
| 23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 25.4.1997 | 60.00 | 0.00% | 1 440 | 24 | 55.00 | 0.00% | 990 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
