OSEVA BZENEC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||||
23.5.1996 | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||||
29.2.1996 | 77.70 | +6.00% | 2 564 | 33 | 95.00 | 0.00% | 855 | 9 | ||||||
8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||||
30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||||
11.2.1997 | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||||
2.5.1997 | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||||
6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||||
20.6.1996 | 72.00 | 0.00% | 1 944 | 27 | +4.00% | 0 | 0 | |||||||
21.3.1997 | 63.00 | 0.00% | 1 701 | 27 | +7.76% | 0 | ||||||||
30.1.1997 | 48.45 | -5.00% | 1 308 | 27 | 60.00 | 1 800 | 30 | |||||||
2.11.1995 | 81.00 | -10.00% | 2 187 | 27 | 90.00 | -1.00% | 7 698 | 86 | ||||||
5.2.1996 | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | +4.47% | 1 890 | 27 | 80.00 | +2.00% | 3 945 | 51 | ||||||
30.11.1995 | 79.38 | +9.99% | 2 143 | 27 | 64.00 | -9.00% | 780 | 12 | ||||||
13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||||
20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
1.8.1996 | 72.00 | 0.00% | 1 872 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
16.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 62.00 | -5.00% | 558 | 9 | ||||||
15.2.1996 | 73.30 | 0.00% | 1 759 | 24 | -7.00% | 0 | 0 | |||||||
7.3.1996 | 94.01 | +9.99% | 2 256 | 24 | +4.00% | 0 | 0 | |||||||
25.4.1997 | 60.00 | 0.00% | 1 440 | 24 | 55.00 | 0.00% | 990 | 18 | ||||||
27.5.1996 | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||||
1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||||
19.5.1997 | 51.45 | -4.98% | 1 132 | 22 | +8.43% | 0 | ||||||||
17.3.1997 | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||||
4.4.1997 | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||||
30.5.1996 | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||||
13.5.1996 | 85.00 | 0.00% | 1 785 | 21 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||||
5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||||
3.8.1995 | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||||
18.1.1996 | 70.13 | +0.18% | 1 262 | 18 | 80.00 | +7.00% | 2 160 | 27 | ||||||
13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 63.00 | 0.00% | 1 008 | 16 | +4.62% | 0 | ||||||||
8.4.1997 | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||||
1.4.1997 | 63.00 | 0.00% | 945 | 15 | 55.50 | -4.31% | 833 | 15 | ||||||
20.3.1997 | 63.00 | 0.00% | 945 | 15 | +6.95% | 0 | ||||||||
13.1.1997 | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 51.00 | +2.16% | 765 | 15 | 60.00 | -4.15% | 1 436 | 24 | ||||||
12.2.1997 | 55.00 | +3.50% | 825 | 15 | 59.00 | +4.42% | 708 | 12 | ||||||
30.9.1996 | 68.00 | -1.44% | 1 020 | 15 | 65.00 | +1.56% | 390 | 6 | ||||||
5.8.1996 | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB