OSEVA BZENEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSEVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 77.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 94.01 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | 41.00 | -8.99% | 861 | 21 | ||||||
24.9.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -8.84% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
14.5.1997 | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||||
29.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.2.1997 | 53.27 | +4.98% | 0 | 0 | -8.52% | 0 | ||||||||
12.6.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
17.2.1997 | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
19.9.1997 | -8.33% | 0 | ||||||||||||
18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||||
6.5.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -8.08% | 0 | 0 | ||||||||||
10.7.1996 | 71.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||||
21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||||
30.1.1996 | 88.69 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | 61.50 | -8.00% | 4 350 | 70 | ||||||||||
12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||||
18.9.1997 | -7.69% | 0 | ||||||||||||
21.8.1997 | 55.00 | -7.40% | 833 | 15 | ||||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 47.00 | -7.18% | 3 409 | 65 | ||||||
8.10.1996 | 68.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
15.5.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
28.6.1995 | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||||
19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||||
15.2.1996 | 73.30 | 0.00% | 1 759 | 24 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 96.92 | 0.00% | 0 | 0 | 83.50 | -7.00% | 501 | 6 | ||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 380 | 18 | ||||||
17.4.1997 | 59.33 | +4.99% | 0 | 0 | 53.50 | -6.95% | 161 | 3 | ||||||
6.1.1998 | 51.30 | -6.72% | 667 | 13 | ||||||||||
17.11.1997 | 60.00 | -6.58% | 5 460 | 91 | ||||||||||
31.12.1996 | 47.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
27.6.1996 | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | 62.10 | -6.00% | 373 | 6 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 3 675 | 45 | ||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | 63.60 | -6.00% | 1 463 | 23 | ||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 308 | 4 | ||||||
22.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.50 | -6.00% | 435 | 6 | ||||||
9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||||
13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
29.6.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
18.11.1997 | 57.00 | -5.00% | 684 | 12 | ||||||||||
5.11.1997 | 57.00 | -5.00% | 855 | 15 | ||||||||||
31.10.1997 | 57.00 | -5.00% | 171 | 3 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB