OSEVA UNI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSEVA UNI | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
| 23.5.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 105.30 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 170.10 | -10.00% | 0 | 0 | 203.00 | 0.00% | 1 015 | 5 | ||||||
| 22.4.1996 | 189.00 | -10.00% | 0 | 0 | 205.00 | +1.00% | 4 100 | 20 | ||||||
| 4.3.1996 | 182.70 | -10.00% | 24 665 | 135 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| 26.2.1996 | 225.00 | -10.00% | 6 750 | 30 | 233.50 | -3.00% | 234 | 1 | ||||||
| 19.2.1996 | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 270.00 | -10.00% | 13 500 | 50 | 232.00 | +10.00% | 696 | 3 | ||||||
| 18.1.1996 | 261.00 | -10.00% | 0 | 0 | 282.50 | -1.00% | 1 413 | 5 | ||||||
| 6.5.1996 | 124.02 | -9.99% | 7 069 | 57 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 137.79 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 85.30 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 245.00 | -9.92% | 18 865 | 77 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 203.00 | -9.77% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 7.6.1995 | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
| 11.4.1996 | 210.00 | -4.54% | 1 050 | 5 | 194.00 | -6.00% | 776 | 4 | ||||||
| 21.3.1996 | 231.00 | -3.75% | 4 620 | 20 | 219.00 | 0.00% | 876 | 4 | ||||||
| 24.8.1995 | 260.00 | -3.34% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 18.7.1996 | 110.00 | -3.08% | 550 | 5 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | -2.59% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | -2.12% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 265.00 | -1.85% | 21 200 | 80 | -4.00% | 0 | 0 | |||||||
| 2.10.1995 | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| 1.4.1996 | 231.00 | -1.70% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 256.00 | -1.53% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 261.00 | -1.50% | 3 915 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 266.00 | -1.48% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 267.00 | -1.47% | 1 335 | 5 | ||||||||||
| 9.10.1995 | 270.00 | -1.45% | 2 430 | 9 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
| 25.10.1995 | 267.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 8 495 | 35 | ||||||
| 24.10.1995 | 267.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
| 28.8.1995 | 260.00 | 0.00% | 7 800 | 30 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 268.00 | 0.00% | 0 | 0 | 243.00 | +10.00% | 6 075 | 25 | ||||||
| 8.9.1995 | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
| 7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
