BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
2.10.1996 | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 400 | 54 | ||||||
17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 138.60 | +10.00% | 13 860 | 100 | 113.00 | 0.00% | 4 859 | 43 | ||||||
25.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
20.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 113.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 108.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 92.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 107.56 | -4.99% | 3 442 | 32 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
19.6.1996 | 113.22 | 0.00% | 0 | 0 | 124.00 | 0.00% | 10 168 | 82 | ||||||
10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
6.5.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 120.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
30.4.1996 | 109.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
9.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB