BETA OLOMOUC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BETA OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
5.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
30.4.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
29.4.1997 | 191.00 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
28.4.1997 | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
20.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 193.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 193.60 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
17.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
10.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.25 | 0.00% | 0 | 0 | 249.00 | +4.00% | 19 173 | 77 | ||||||
6.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
11.4.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 195.00 | +2.09% | 15 015 | 77 | 0.00% | 0 | ||||||||
17.10.1994 | 195.04 | +499.00% | 0 | 0 | ||||||||||
12.3.1997 | 195.70 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.3.1997 | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
2.6.1997 | 196.00 | 0.00% | 0 | 0 | 198.60 | +0.32% | 6 355 | 32 | ||||||
30.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 196.00 | 0.00% | 0 | 0 | 197.90 | 0.00% | 22 365 | 113 | ||||||
27.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.5.1997 | 196.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
21.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 196.00 | +0.51% | 3 528 | 18 | 0.00% | 0 | ||||||||
14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||||
16.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.7.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 197.00 | 0.00% | 0 | 0 | 198.20 | 0.00% | 3 171 | 16 | ||||||
8.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 197.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
27.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 197.00 | 0.00% | 3 152 | 16 | 0.00% | 0 | ||||||||
25.6.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus