BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
30.5.1995 | 0 | 0 | 191.00 | -4.00% | 1 719 | 9 | ||||||||
27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
2.2.1998 | 195.00 | +9.55% | 1 755 | 9 | ||||||||||
11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
21.11.2000 | 110.90 | +8.30% | 1 774 | 16 | ||||||||||
29.2.1996 | 180.06 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
3.10.2000 | 100.70 | -0.59% | 1 813 | 18 | ||||||||||
17.9.1997 | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
7.5.2001 | 105.80 | -4.94% | 1 904 | 18 | ||||||||||
27.11.1997 | 60.00 | -4.76% | 1 920 | 32 | ||||||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
21.10.1997 | 91.00 | 0.00% | 2 002 | 22 | ||||||||||
26.3.1999 | 63.00 | 0.00% | 2 016 | 32 | ||||||||||
11.12.2000 | 135.10 | -4.92% | 2 027 | 15 | ||||||||||
3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
27.5.1996 | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
24.5.1999 | 69.00 | 0.00% | 2 208 | 32 | ||||||||||
19.4.1999 | 62.00 | -3.12% | 2 232 | 36 | ||||||||||
24.2.1998 | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
13.6.1996 | 113.22 | -4.99% | 10 190 | 90 | 124.50 | -4.00% | 2 241 | 18 | ||||||
16.5.1996 | 140.04 | 0.00% | 0 | 0 | 140.10 | -6.00% | 2 242 | 16 | ||||||
14.10.1997 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
16.2.2001 | 126.00 | +9.94% | 2 268 | 18 | ||||||||||
5.11.1998 | 72.00 | +3.59% | 2 304 | 32 | ||||||||||
22.11.2000 | 121.90 | +9.91% | 2 316 | 19 | ||||||||||
19.9.1997 | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
30.9.1997 | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
23.2.1998 | 275.00 | -9.83% | 2 475 | 9 | ||||||||||
12.9.2000 | 81.00 | -0.12% | 2 511 | 31 | ||||||||||
9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
18.1.1995 | 168.61 | -499.00% | 0 | 0 | 196.00 | +2.00% | 2 548 | 13 | ||||||
10.2.1999 | 57.00 | 0.00% | 2 565 | 45 | ||||||||||
4.11.1997 | 83.00 | 2 659 | 32 | |||||||||||
29.10.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
27.4.2001 | 151.80 | +10.00% | 2 732 | 18 | ||||||||||
22.1.1998 | 102.00 | 0.00% | 2 754 | 27 | ||||||||||
18.2.1997 | 243.00 | -4.70% | 18 954 | 78 | 230.00 | -4.20% | 2 760 | 12 | ||||||
3.9.1996 | 106.82 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
22.8.1996 | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
1.6.1998 | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
11.7.2000 | 82.50 | -0.24% | 2 805 | 34 | ||||||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
27.8.1996 | 88.29 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 848 | 32 | ||||||
3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
25.9.2000 | 99.30 | +9.96% | 2 880 | 29 | ||||||||||
31.10.1997 | 90.00 | 0.00% | 2 880 | 32 | ||||||||||
2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
30.11.2001 | 320.30 | -13.43% | 2 883 | 9 | ||||||||||
26.5.1995 | 0 | 0 | 181.50 | -4.00% | 2 904 | 16 | ||||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB