BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 126.00 | -10.00% | 12 474 | 99 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
11.12.1995 | 262.00 | -9.96% | 48 732 | 186 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
23.11.1995 | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
19.12.1996 | 212.00 | -9.78% | 0 | 0 | +11.14% | 0 | ||||||||
4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
23.4.1996 | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
12.6.1995 | 190.00 | -5.00% | 35 910 | 189 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 361.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
13.8.1997 | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
11.3.1997 | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
5.9.1997 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
4.9.1997 | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
29.9.1997 | 78.93 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
23.9.1997 | 96.89 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
22.9.1997 | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
19.9.1997 | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
18.9.1997 | 112.98 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
17.9.1997 | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
16.9.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 131.75 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
12.9.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
10.9.1997 | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
9.9.1997 | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
5.9.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
14.9.1995 | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 162.51 | -4.99% | 16 251 | 100 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.06 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 235.00 | +7.00% | 16 450 | 70 | ||||||
14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 108.38 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
27.5.1996 | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB