BETA OLOMOUC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BETA OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
30.9.1997 | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
29.9.1997 | 78.93 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.8.1996 | 80.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
16.8.1996 | 81.08 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
9.8.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 88.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 88.29 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 848 | 32 | ||||||
26.8.1996 | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.00 | 0.00% | 8 736 | 96 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 91.00 | 0.00% | 1 456 | 16 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 29 100 | 291 | ||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
24.9.1997 | 92.05 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
27.6.1996 | 92.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 96.89 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
26.6.1996 | 97.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.75 | 0.00% | 0 | 0 | 130.50 | +2.00% | 10 062 | 79 | ||||||
24.4.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
22.9.1997 | 101.98 | -4.99% | 0 | 0 | 84.00 | -9.67% | 6 720 | 80 | ||||||
25.6.1996 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 103.33 | -999.00% | 0 | 0 | ||||||||||
26.4.1996 | 104.73 | +4.99% | 0 | 0 | 140.00 | +10.00% | 34 160 | 244 | ||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB