OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 145.00 | 0.00% | 3 190 | 22 | ||||||||||
8.6.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
7.2.1995 | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||||
4.12.1998 | 445.00 | +9.87% | 10 680 | 24 | ||||||||||
22.6.1998 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
29.6.1998 | 175.00 | -7.73% | 4 725 | 27 | ||||||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 4 803 | 29 | ||||||
1.11.1999 | 490.00 | 0.00% | 14 700 | 30 | ||||||||||
5.6.1997 | 67.00 | +9.83% | 2 010 | 30 | ||||||||||
10.11.1997 | 70.00 | +4.47% | 2 100 | 30 | ||||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
13.1.1999 | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
11.5.1998 | 200.00 | 0.00% | 6 600 | 33 | ||||||||||
8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
24.11.1998 | 210.00 | +9.94% | 7 350 | 35 | ||||||||||
7.7.1997 | 77.00 | -9.41% | 2 695 | 35 | ||||||||||
13.5.1997 | 62.30 | +3.83% | 2 181 | 35 | ||||||||||
11.2.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 314 | 36 | ||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 908 | 36 | ||||||
16.12.1998 | 948.00 | +9.97% | 34 128 | 36 | ||||||||||
8.1.1999 | 1 050.00 | 0.00% | 38 850 | 37 | ||||||||||
18.12.1998 | 1 050.00 | +0.76% | 39 900 | 38 | ||||||||||
15.6.1998 | 200.00 | 0.00% | 7 600 | 38 | ||||||||||
14.2.1996 | 295.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 7 293 | 39 | ||||||
5.2.1998 | 101.00 | +3.06% | 4 040 | 40 | ||||||||||
17.6.1998 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
22.11.1999 | 432.60 | -1.90% | 18 169 | 42 | ||||||||||
17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
9.12.1998 | 590.00 | +9.86% | 25 960 | 44 | ||||||||||
29.11.1999 | 400.00 | +11.11% | 18 000 | 45 | ||||||||||
29.8.1996 | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||||
25.10.1999 | 487.50 | +1.56% | 22 425 | 46 | ||||||||||
27.10.1998 | 123.10 | -9.35% | 5 663 | 46 | ||||||||||
12.1.1999 | 1 050.00 | -4.54% | 52 500 | 50 | ||||||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||||
12.1.1995 | 0 | 0 | 78.00 | -4.00% | 4 212 | 54 | ||||||||
19.5.1998 | 195.00 | -2.50% | 10 725 | 55 | ||||||||||
26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||||
22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
5.11.1998 | 145.00 | +7.40% | 8 700 | 60 | ||||||||||
7.12.1998 | 489.00 | +9.88% | 30 807 | 63 | ||||||||||
23.12.1998 | 1 030.00 | -1.90% | 64 638 | 63 | ||||||||||
25.11.1997 | 65.50 | 0.00% | 4 192 | 64 | ||||||||||
10.3.1998 | 107.00 | 0.00% | 7 062 | 66 | ||||||||||
30.12.1998 | 1 050.00 | +0.84% | 68 950 | 66 | ||||||||||
16.2.1996 | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||||
4.11.1997 | 67.00 | 4 690 | 70 | |||||||||||
24.6.1996 | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
15.2.1996 | 266.00 | -9.83% | 0 | 0 | 204.40 | +9.00% | 15 739 | 77 | ||||||
3.12.1998 | 405.00 | +9.75% | 30 705 | 86 | ||||||||||
2.12.1998 | 369.00 | +9.82% | 34 151 | 96 | ||||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -5.78% | 3 341 | 101 | ||||||
22.12.1998 | 1 050.00 | -0.94% | 108 934 | 104 | ||||||||||
17.5.1995 | 0 | 0 | 95.00 | +3.00% | 10 499 | 112 | ||||||||
23.4.1997 | 35.60 | +2.74% | 4 461 | 117 | ||||||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
18.5.1998 | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
11.12.1998 | 713.00 | +9.86% | 95 542 | 134 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB