OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||||
24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
17.2.1998 | 98.00 | 0.00% | 1 078 | 11 | ||||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
20.2.1998 | 98.00 | 0.00% | 1 078 | 11 | ||||||||||
14.12.1998 | 784.00 | +9.95% | 8 624 | 11 | ||||||||||
26.10.1999 | 490.00 | +0.51% | 5 390 | 11 | ||||||||||
22.6.1999 | 219.00 | 0.00% | 2 190 | 10 | ||||||||||
18.6.1999 | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
29.12.1998 | 1 041.20 | +1.07% | 10 412 | 10 | ||||||||||
18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
15.3.1996 | 175.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 1 580 | 10 | ||||||
17.4.1996 | 153.82 | 0.00% | 0 | 0 | 146.00 | +5.00% | 1 460 | 10 | ||||||
14.1.1999 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||||||
4.11.1999 | 490.00 | 0.00% | 3 430 | 7 | ||||||||||
8.12.1999 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
6.10.1997 | 67.00 | -8.84% | 469 | 7 | ||||||||||
13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
4.1.1999 | 1 021.00 | -5.43% | 7 147 | 7 | ||||||||||
2.6.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
26.3.1998 | 110.00 | 0.00% | 770 | 7 | ||||||||||
22.2.1996 | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
30.1.1996 | 203.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
9.4.1996 | 189.90 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
27.3.1998 | 108.60 | -1.27% | 652 | 6 | ||||||||||
2.4.1998 | 123.10 | +0.04% | 739 | 6 | ||||||||||
13.3.1998 | 110.20 | +0.78% | 661 | 6 | ||||||||||
21.5.1998 | 200.00 | +0.23% | 1 200 | 6 | ||||||||||
4.6.1998 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
1.7.1998 | 172.50 | -1.42% | 1 035 | 6 | ||||||||||
16.9.1997 | 81.00 | +9.38% | 486 | 6 | ||||||||||
18.7.1997 | 70.00 | 0.00% | 420 | 6 | ||||||||||
16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
31.1.1997 | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
17.4.1997 | 35.60 | -3.91% | 214 | 6 | ||||||||||
3.11.1999 | 490.00 | 0.00% | 2 940 | 6 | ||||||||||
15.4.1999 | 453.00 | 0.00% | 2 718 | 6 | ||||||||||
13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
9.4.1998 | 121.60 | -1.21% | 486 | 4 | ||||||||||
21.4.1998 | 126.10 | 0.00% | 378 | 3 | ||||||||||
20.5.1997 | 55.60 | -4.22% | 167 | 3 | ||||||||||
12.6.1997 | 70.00 | +6.06% | 210 | 3 | ||||||||||
14.12.1999 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
9.5.1996 | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
28.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
29.1.1996 | 203.00 | +9.65% | 0 | 0 | 160.00 | +6.00% | 480 | 3 | ||||||
2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB