OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
7.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | ||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 4 803 | 29 | ||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
19.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
4.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
28.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
11.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
21.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB