OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1994 | 101.70 | +999.00% | 0 | 0 | ||||||||||
30.4.1996 | 100.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1994 | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||||
25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||||
17.5.1994 | 99.68 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 98.69 | +999.00% | 0 | 0 | ||||||||||
11.8.1995 | 96.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 93.40 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 92.46 | +999.00% | 7 952 | 86 | ||||||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 90.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 90.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 90.72 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||||
4.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 89.72 | -999.00% | 0 | 0 | ||||||||||
9.8.1995 | 87.97 | +4.98% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
4.5.1995 | 86.40 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||||
2.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 85.55 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 84.63 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1994 | 84.06 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
15.6.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
13.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 82.29 | +498.00% | 576 | 7 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 81.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 81.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
7.5.1996 | 81.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||||
18.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB