OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 35.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
5.3.1997 | 35.60 | +4.70% | 2 492 | 70 | +9.75% | 0 | ||||||||
28.3.1997 | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.63 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
26.3.1997 | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.63 | -4.98% | 392 | 11 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
2.12.1996 | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||||
7.3.1997 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
10.3.1997 | 37.50 | +0.32% | 1 313 | 35 | 0.00% | 0 | ||||||||
21.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.50 | 0.00% | 638 | 17 | 0.00% | 0 | ||||||||
19.3.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
18.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.50 | -4.74% | 1 088 | 29 | 0.00% | 0 | ||||||||
18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
17.10.1996 | 37.91 | -9.99% | 1 441 | 38 | -7.01% | 0 | 0 | |||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
18.11.1996 | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.00 | 0.00% | 266 | 7 | -8.78% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
14.3.1997 | 39.37 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.3.1997 | 39.37 | +4.98% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
15.10.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.12 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
10.10.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB