OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
26.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 090 | 11 | ||||||
6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
14.12.1998 | 784.00 | +9.95% | 8 624 | 11 | ||||||||||
26.10.1999 | 490.00 | +0.51% | 5 390 | 11 | ||||||||||
20.2.1998 | 98.00 | 0.00% | 1 078 | 11 | ||||||||||
17.2.1998 | 98.00 | 0.00% | 1 078 | 11 | ||||||||||
17.11.1997 | 65.50 | -6.42% | 786 | 12 | ||||||||||
26.8.1997 | 80.00 | +8.81% | 965 | 12 | ||||||||||
14.3.1996 | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
7.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
25.11.1998 | 231.00 | +10.00% | 3 003 | 13 | ||||||||||
28.5.1998 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
6.3.1998 | 107.00 | 0.00% | 1 498 | 14 | ||||||||||
25.3.1998 | 110.00 | +3.78% | 1 540 | 14 | ||||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
23.8.1996 | 70.83 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 144 | 14 | ||||||
5.9.1997 | 69.20 | -4.28% | 969 | 14 | ||||||||||
24.1.1997 | 30.78 | 0.00% | 0 | 0 | 34.10 | -2.84% | 477 | 14 | ||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
21.7.1997 | 66.50 | -5.00% | 931 | 14 | ||||||||||
13.3.1997 | 39.37 | +4.98% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
8.2.1996 | 269.00 | +9.79% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||||
22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||||
19.3.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
15.5.1997 | 57.00 | 0.00% | 855 | 15 | ||||||||||
28.8.1997 | 80.00 | -0.18% | 1 200 | 15 | ||||||||||
24.7.1997 | 63.00 | -10.00% | 945 | 15 | ||||||||||
29.9.1997 | 67.10 | 1 006 | 15 | |||||||||||
3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||||
2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
30.4.1998 | 195.00 | -0.86% | 2 925 | 15 | ||||||||||
5.3.1998 | 107.00 | 0.00% | 1 605 | 15 | ||||||||||
21.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
2.12.1997 | 62.30 | -4.88% | 1 121 | 18 | ||||||||||
18.1.1996 | 187.00 | +10.00% | 0 | 0 | 151.00 | +1.00% | 3 020 | 20 | ||||||
24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
6.4.1998 | 123.10 | 0.00% | 2 585 | 21 | ||||||||||
7.1.1999 | 1 050.00 | -8.77% | 22 050 | 21 | ||||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 38.00 | -1.31% | 790 | 21 | ||||||
19.9.1997 | 80.00 | +8.84% | 1 760 | 22 | ||||||||||
9.9.1997 | 70.80 | 1 557 | 22 | |||||||||||
18.3.1998 | 100.00 | -6.82% | 2 200 | 22 | ||||||||||
14.10.1997 | 67.00 | 0.00% | 1 474 | 22 | ||||||||||
17.7.1997 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
11.6.1997 | 66.00 | -9.58% | 1 452 | 22 | ||||||||||
10.12.1998 | 649.00 | +10.00% | 13 970 | 22 | ||||||||||
15.5.1998 | 190.00 | -5.00% | 4 180 | 22 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB