OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 1 050.00 | -8.77% | 22 050 | 21 | ||||||||||
| 19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
| 23.3.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 14.5.1997 | -8.50% | 0 | ||||||||||||
| 20.11.1996 | 38.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| 22.9.1997 | -8.12% | 0 | ||||||||||||
| 5.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.2.1996 | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 4.11.1996 | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
| 11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
| 18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
| 29.6.1998 | 175.00 | -7.73% | 4 725 | 27 | ||||||||||
| 23.11.1999 | 400.00 | -7.53% | 0 | 0 | ||||||||||
| 22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| 17.10.1996 | 37.91 | -9.99% | 1 441 | 38 | -7.01% | 0 | 0 | |||||||
| 18.3.1998 | 100.00 | -6.82% | 2 200 | 22 | ||||||||||
| 17.11.1997 | 65.50 | -6.42% | 786 | 12 | ||||||||||
| 8.1.1998 | 0.00 | -6.22% | 0 | 0 | ||||||||||
| 16.9.1999 | 470.00 | -6.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
| 27.6.1996 | 72.60 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||||
| 6.2.1998 | 0.00 | -5.94% | 0 | 0 | ||||||||||
| 15.4.1997 | -5.90% | 0 | ||||||||||||
| 28.11.1996 | 38.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 29.7.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 4.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -5.78% | 3 341 | 101 | ||||||
| 4.1.1999 | 1 021.00 | -5.43% | 7 147 | 7 | ||||||||||
| 12.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
| 15.5.1998 | 190.00 | -5.00% | 4 180 | 22 | ||||||||||
| 11.8.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.7.1997 | 66.50 | -5.00% | 931 | 14 | ||||||||||
| 16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
| 19.4.1996 | 138.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 189.90 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 7.2.1995 | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||||
| 2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||||
| 31.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 90.72 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 86.40 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||||
| 22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| 2.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.39 | +4.98% | 796 | 11 | -5.00% | 0 | 0 | |||||||
| 9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
| 6.4.1999 | 847.00 | -4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
