OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +9.50% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
16.9.1997 | 81.00 | +9.38% | 486 | 6 | ||||||||||
27.1.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
20.3.1998 | 100.00 | +9.31% | 17 600 | 161 | ||||||||||
2.3.1998 | 0.00 | +9.15% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.5.1997 | +9.09% | 0 | ||||||||||||
30.4.1997 | +9.09% | 0 | ||||||||||||
10.5.1996 | 81.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 266.00 | -9.83% | 0 | 0 | 204.40 | +9.00% | 15 739 | 77 | ||||||
16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
10.6.1997 | +8.95% | 0 | ||||||||||||
6.3.1997 | 35.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
19.9.1997 | 80.00 | +8.84% | 1 760 | 22 | ||||||||||
26.8.1997 | 80.00 | +8.81% | 965 | 12 | ||||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
8.8.1997 | +8.76% | 0 | ||||||||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
22.4.1998 | 0.00 | +8.55% | 0 | 0 | ||||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
18.3.1996 | 175.00 | 0.00% | 4 900 | 28 | +8.00% | 0 | 0 | |||||||
28.4.1997 | +7.81% | 0 | ||||||||||||
3.11.1998 | 0.00 | +7.77% | 0 | 0 | ||||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
21.5.1997 | +7.55% | 0 | ||||||||||||
6.5.1997 | +7.42% | 0 | ||||||||||||
6.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
5.11.1998 | 145.00 | +7.40% | 8 700 | 60 | ||||||||||
14.1.1998 | 0.00 | +7.29% | 0 | 0 | ||||||||||
7.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||||
7.8.1996 | 77.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
6.1.1999 | 1 151.00 | +6.80% | 366 577 | 317 | ||||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
2.5.1997 | +6.66% | 0 | ||||||||||||
21.1.1998 | 0.00 | +6.37% | 0 | 0 | ||||||||||
17.6.1997 | +6.10% | 0 | ||||||||||||
12.6.1997 | 70.00 | +6.06% | 210 | 3 | ||||||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 240.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 090 | 11 | ||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 203.00 | +9.65% | 0 | 0 | 160.00 | +6.00% | 480 | 3 | ||||||
22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||||
19.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
24.3.1998 | 0.00 | +5.99% | 0 | 0 | ||||||||||
5.1.1999 | 1 077.70 | +5.55% | 0 | 0 | ||||||||||
18.5.1998 | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
22.7.1997 | +5.26% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB