OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 72.60 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.70 | +1.78% | 2 755 | 35 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | +5.18% | 2 201 | 31 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | -5.12% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 175.00 | 0.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 175.00 | 0.00% | 4 900 | 28 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 211.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 175.00 | 0.00% | 5 600 | 32 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 175.00 | +0.02% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 174.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 194.40 | -10.00% | 2 722 | 14 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | -8.26% | 1 650 | 22 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 81.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 153.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 153.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 90.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 100.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 124.60 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 138.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -1.23% | 2 760 | 46 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.50 | -10.00% | 1 688 | 25 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1997 | +1.84% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | -8.50% | 0 | ||||||||||||
10.6.1997 | +8.95% | 0 | ||||||||||||
9.6.1997 | +9.83% | 0 | ||||||||||||
6.6.1997 | -8.95% | 0 | ||||||||||||
12.5.1997 | +9.09% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | +7.42% | 0 | ||||||||||||
5.5.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | +6.66% | 0 | ||||||||||||
30.4.1997 | +9.09% | 0 | ||||||||||||
29.4.1997 | +10.00% | 0 | ||||||||||||
28.4.1997 | +7.81% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | -2.67% | 0 | ||||||||||||
16.4.1997 | +0.13% | 0 | ||||||||||||
15.4.1997 | -5.90% | 0 | ||||||||||||
14.4.1997 | -1.94% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | +0.12% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | +0.12% | 0 | ||||||||||||
28.3.1997 | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.63 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
26.3.1997 | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.63 | -4.98% | 392 | 11 | 0.00% | 0 | ||||||||
21.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.50 | 0.00% | 638 | 17 | 0.00% | 0 | ||||||||
10.3.1997 | 37.50 | +0.32% | 1 313 | 35 | 0.00% | 0 | ||||||||
7.3.1997 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
5.3.1997 | 35.60 | +4.70% | 2 492 | 70 | +9.75% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
18.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.50 | -4.74% | 1 088 | 29 | 0.00% | 0 | ||||||||
14.3.1997 | 39.37 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | +4.21% | 0 | ||||||||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | +3.03% | 204 | 6 | +4.10% | 0 | ||||||||
12.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
10.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
6.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 1 947 | 59 | -0.06% | 0 | ||||||||
30.1.1997 | 32.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.78 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
16.12.1996 | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB