OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 148.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 203.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
23.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
28.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 168.30 | -10.00% | 11 949 | 71 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
23.11.1995 | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | -9.18% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 189.73 | +9.99% | 4 174 | 22 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
21.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.60 | +0.12% | 1 612 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
2.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 85.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 130.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 107.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
2.4.1998 | 123.10 | +0.04% | 739 | 6 | ||||||||||
4.6.1997 | +0.04% | 0 | ||||||||||||
2.6.1997 | +0.06% | 0 | ||||||||||||
27.5.1997 | +0.06% | 0 | ||||||||||||
29.7.1997 | +0.06% | 0 | ||||||||||||
16.12.1997 | +0.07% | 0 | ||||||||||||
27.12.1996 | 32.40 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
22.5.1997 | +0.10% | 0 | ||||||||||||
18.12.1997 | +0.10% | 0 | ||||||||||||
4.4.1997 | +0.12% | 0 | ||||||||||||
1.4.1997 | +0.12% | 0 | ||||||||||||
16.4.1997 | +0.13% | 0 | ||||||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
30.12.1996 | 32.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
18.11.1999 | 490.00 | +0.20% | 0 | 0 | ||||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
21.5.1998 | 200.00 | +0.23% | 1 200 | 6 | ||||||||||
23.5.1997 | +0.23% | 0 | ||||||||||||
28.7.1997 | +0.26% | 0 | ||||||||||||
17.12.1997 | +0.27% | 0 | ||||||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
25.7.1997 | +0.30% | 0 | ||||||||||||
2.12.1996 | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
26.10.1999 | 490.00 | +0.51% | 5 390 | 11 | ||||||||||
15.8.1997 | +0.53% | 0 | ||||||||||||
18.9.1997 | +0.54% | 0 | ||||||||||||
15.9.1997 | +0.62% | 0 | ||||||||||||
9.1.1998 | 0.00 | +0.65% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +0.72% | 0 | 0 | ||||||||||
18.12.1998 | 1 050.00 | +0.76% | 39 900 | 38 | ||||||||||
13.3.1998 | 110.20 | +0.78% | 661 | 6 | ||||||||||
17.4.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
30.12.1998 | 1 050.00 | +0.84% | 68 950 | 66 | ||||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
21.12.1998 | 1 060.00 | +0.95% | 164 110 | 156 | ||||||||||
9.7.1996 | 79.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 87.97 | +4.98% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 81.55 | -475.00% | 2 365 | 29 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 187.00 | +10.00% | 0 | 0 | 151.00 | +1.00% | 3 020 | 20 | ||||||
2.10.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.3.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
29.12.1998 | 1 041.20 | +1.07% | 10 412 | 10 | ||||||||||
1.4.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +1.15% | 0 | 0 | ||||||||||
18.1.1999 | 1 087.50 | +1.16% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
18.8.1997 | +1.26% | 0 | ||||||||||||
10.4.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
20.8.1997 | +1.43% | 0 | ||||||||||||
14.4.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
1.10.1999 | 436.50 | +1.51% | 0 | 0 | ||||||||||
21.8.1997 | +1.52% | 0 | ||||||||||||
4.2.1998 | 0.00 | +1.55% | 0 | 0 | ||||||||||
25.10.1999 | 487.50 | +1.56% | 22 425 | 46 | ||||||||||
26.5.1997 | +1.60% | 0 | ||||||||||||
1.3.1999 | 1 038.00 | +1.66% | 0 | 0 | ||||||||||
12.9.1997 | +1.78% | 0 | ||||||||||||
13.1.1998 | 0.00 | +1.80% | 0 | 0 | ||||||||||
19.5.1997 | +1.84% | 0 | ||||||||||||
18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
1.7.1997 | +1.91% | 0 | ||||||||||||
21.5.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.2.1995 | +2.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB