OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSP Č. BUDĚJOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -1.23% | 2 760 | 46 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | +5.18% | 2 201 | 31 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | -5.12% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | -9.18% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 189.73 | +9.99% | 4 174 | 22 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 168.30 | -10.00% | 11 949 | 71 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 203.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
2.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
12.2.1996 | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
9.2.1996 | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
8.2.1996 | 269.00 | +9.79% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
7.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
28.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 148.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
23.11.1995 | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 107.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 130.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
11.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.60 | +0.12% | 1 612 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
21.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||||
12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
2.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 85.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
11.4.1995 | 71.00 | +402.00% | 9 159 | 129 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.1.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
3.6.1997 | -0.04% | 0 | ||||||||||||
30.5.1997 | -0.06% | 0 | ||||||||||||
5.2.1997 | 33.00 | 0.00% | 1 947 | 59 | -0.06% | 0 | ||||||||
1.8.1997 | -0.07% | 0 | ||||||||||||
31.7.1997 | -0.07% | 0 | ||||||||||||
17.2.1999 | 999.00 | -0.10% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB