OSPAP VELKOOBCH.P., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OSPAP VELKOOBCH.P. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 30.00 | 0.00% | 0 | 0 | 42.00 | +4.37% | 835 | 20 | ||||||
30.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 160 | 4 | |||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
27.1.1997 | 30.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
24.1.1997 | 30.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
9.1.1997 | 30.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
8.1.1997 | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
11.4.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | 0.00% | 992 | 32 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii OSPAP VELKOOBCH.P.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB